Hachiko USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 246,47 $ | 0,000000037070 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 3,97 $ | 0,000000039704 $ | 0,000000037070 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3,97 $ | 0,000000039704 $ | 0,000000039704 $ |
| 2025-03-19 | 0,000000000000000000 $ | 39,99 $ | 0,000000040072 $ | 0,000000039704 $ |
| 2025-03-18 | 0,000000000000000000 $ | 41,24 $ | 0,000000040949 $ | 0,000000040072 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4,07 $ | 0,000000040607 $ | 0,000000040949 $ |
| 2025-03-16 | 0,000000000000000000 $ | 69,34 $ | 0,000000041472 $ | 0,000000040607 $ |
| 2025-03-15 | 0,000000000000000000 $ | 69,34 $ | 0,000000041472 $ | 0,000000041472 $ |
| 2025-03-14 | 0,000000000000000000 $ | 917,46 $ | 0,000000042811 $ | 0,000000041472 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1.890,03 $ | 0,000000043972 $ | 0,000000042811 $ |
| 2025-03-12 | 0,000000000000000000 $ | 3,05 $ | 0,000000041583 $ | 0,000000043972 $ |
| 2025-03-11 | 0,000000000000000000 $ | 3,05 $ | 0,000000041583 $ | 0,000000041583 $ |
| 2025-03-06 | 0,000000000000000000 $ | 35,39 $ | 0,000000047349 $ | 0,000000041583 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
