Gyroscope USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 24.855 $ | 1,57 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.203,30 $ | 1,34 $ | 1,57 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.761,39 $ | 1,42 $ | 1,34 $ |
| 2025-04-01 | 0,000000000000000000 $ | 311,20 $ | 1,15 $ | 1,42 $ |
| 2025-03-31 | 0,000000000000000000 $ | 664,16 $ | 1,16 $ | 1,15 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.067,19 $ | 1,34 $ | 1,16 $ |
| 2025-03-29 | 0,000000000000000000 $ | 3.679,94 $ | 1,50 $ | 1,34 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.893,79 $ | 1,57 $ | 1,50 $ |
| 2025-03-27 | 0,000000000000000000 $ | 22.131 $ | 1,65 $ | 1,57 $ |
| 2025-03-26 | 0,000000000000000000 $ | 37.867 $ | 1,75 $ | 1,65 $ |
| 2025-03-25 | 0,000000000000000000 $ | 64.102 $ | 1,92 $ | 1,75 $ |
| 2025-03-24 | 0,000000000000000000 $ | 126.753 $ | 1,82 $ | 1,92 $ |
| 2025-03-23 | 0,000000000000000000 $ | 53.734 $ | 2,57 $ | 1,82 $ |
| 2025-03-22 | 0,000000000000000000 $ | 126.504 $ | 2,23 $ | 2,57 $ |
| 2025-03-21 | 0,000000000000000000 $ | 133.450 $ | 2,73 $ | 2,23 $ |
| 2025-03-20 | 0,000000000000000000 $ | 314.220 $ | 2,77 $ | 2,73 $ |
| 2025-03-19 | 0,000000000000000000 $ | 315.050 $ | 2,54 $ | 2,77 $ |
| 2025-03-18 | 0,000000000000000000 $ | 315.050 $ | 2,54 $ | 2,54 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
