grokboy USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-28 | 0,000000000000000000 $ | 3,62 $ | 0,000000000000085110 $ | N/A |
| 2025-03-27 | 0,000000000000000000 $ | 3,62 $ | 0,000000000000085110 $ | 0,000000000000085110 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2,28 $ | 0,000000000000083755 $ | 0,000000000000085110 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1,61 $ | 0,000000000000083802 $ | 0,000000000000083755 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1,61 $ | 0,000000000000083802 $ | 0,000000000000083802 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2,25 $ | 0,000000000000079815 $ | 0,000000000000083802 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2,25 $ | 0,000000000000079815 $ | 0,000000000000079815 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1,88 $ | 0,000000000000076549 $ | 0,000000000000079815 $ |
| 2025-03-12 | 0,000000000000000000 $ | 1,88 $ | 0,000000000000076549 $ | 0,000000000000076549 $ |
| 2025-03-07 | 0,000000000000000000 $ | 15,80 $ | 0,000000000000080543 $ | 0,000000000000076549 $ |
| 2025-03-06 | 0,000000000000000000 $ | 15,70 $ | 0,000000000000080029 $ | 0,000000000000080543 $ |
| 2025-03-05 | 0,000000000000000000 $ | 15,70 $ | 0,000000000000080029 $ | 0,000000000000080029 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
