Grok Bank USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-29 | 0,000000000000000000 $ | 9,65 $ | 0,000000000000002468 $ | N/A |
| 2025-03-28 | 0,000000000000000000 $ | 9,65 $ | 0,000000000000002468 $ | 0,000000000000002468 $ |
| 2025-03-21 | 0,000000000000000000 $ | 53,02 $ | 0,000000000000002658 $ | 0,000000000000002468 $ |
| 2025-03-20 | 0,000000000000000000 $ | 53,02 $ | 0,000000000000002658 $ | 0,000000000000002658 $ |
| 2025-03-19 | 0,000000000000000000 $ | 10,76 $ | 0,000000000000002851 $ | 0,000000000000002658 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10,64 $ | 0,000000000000002818 $ | 0,000000000000002851 $ |
| 2025-03-17 | 0,000000000000000000 $ | 66,79 $ | 0,000000000000002706 $ | 0,000000000000002818 $ |
| 2025-03-16 | 0,000000000000000000 $ | 8,48 $ | 0,000000000000002327 $ | 0,000000000000002706 $ |
| 2025-03-15 | 0,000000000000000000 $ | 23,82 $ | 0,000000000000002101 $ | 0,000000000000002327 $ |
| 2025-03-14 | 0,000000000000000000 $ | 4,38 $ | 0,000000000000001992 $ | 0,000000000000002101 $ |
| 2025-03-13 | 0,000000000000000000 $ | 5,81 $ | 0,000000000000001880 $ | 0,000000000000001992 $ |
| 2025-03-12 | 0,000000000000000000 $ | 5,81 $ | 0,000000000000001880 $ | 0,000000000000001880 $ |
| 2025-03-06 | 0,000000000000000000 $ | 10,70 $ | 0,000000000000002073 $ | 0,000000000000001880 $ |
| 2025-03-05 | 0,000000000000000000 $ | 9,35 $ | 0,000000000000001949 $ | 0,000000000000002073 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
