Gram Silver USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 67.131 $ | 1,044 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 16.605,87 $ | 1,10 $ | 1,044 $ |
| 2025-04-02 | 0,000000000000000000 $ | 7.329,89 $ | 1,11 $ | 1,10 $ |
| 2025-04-01 | 0,000000000000000000 $ | 10.523,61 $ | 1,12 $ | 1,11 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3.279,43 $ | 1,11 $ | 1,12 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.664,11 $ | 1,11 $ | 1,11 $ |
| 2025-03-29 | 0,000000000000000000 $ | 8.226,59 $ | 1,11 $ | 1,11 $ |
| 2025-03-28 | 0,000000000000000000 $ | 13.388,03 $ | 1,098 $ | 1,11 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2.994,11 $ | 1,085 $ | 1,098 $ |
| 2025-03-26 | 0,000000000000000000 $ | 3.578,95 $ | 1,087 $ | 1,085 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7.502,61 $ | 1,078 $ | 1,087 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.520,92 $ | 1,090 $ | 1,078 $ |
| 2025-03-23 | 0,000000000000000000 $ | 4.655,94 $ | 1,090 $ | 1,090 $ |
| 2025-03-22 | 0,000000000000000000 $ | 18.404,43 $ | 1,077 $ | 1,090 $ |
| 2025-03-21 | 0,000000000000000000 $ | 16.638,60 $ | 1,094 $ | 1,077 $ |
| 2025-03-20 | 0,000000000000000000 $ | 53.111 $ | 1,11 $ | 1,094 $ |
| 2025-03-19 | 0,000000000000000000 $ | 21.765 $ | 1,10 $ | 1,11 $ |
| 2025-03-18 | 0,000000000000000000 $ | 24.892 $ | 1,097 $ | 1,10 $ |
| 2025-03-17 | 0,000000000000000000 $ | 7.604,24 $ | 1,10 $ | 1,097 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.445,54 $ | 1,099 $ | 1,10 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
