Governance OHM USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 107.485 $ | 7.339,40 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 118.664 $ | 7.193,66 $ | 7.339,40 $ |
| 2025-04-02 | 0,000000000000000000 $ | 50.177 $ | 7.309,88 $ | 7.193,66 $ |
| 2025-04-01 | 0,000000000000000000 $ | 46.916 $ | 7.502,44 $ | 7.309,88 $ |
| 2025-03-31 | 0,000000000000000000 $ | 38.975 $ | 7.419,33 $ | 7.502,44 $ |
| 2025-03-30 | 0,000000000000000000 $ | 130.227 $ | 7.404,38 $ | 7.419,33 $ |
| 2025-03-29 | 0,000000000000000000 $ | 131.621 $ | 7.287,65 $ | 7.404,38 $ |
| 2025-03-28 | 0,000000000000000000 $ | 22.433 $ | 7.017,45 $ | 7.287,65 $ |
| 2025-03-27 | 0,000000000000000000 $ | 43.784 $ | 6.886,49 $ | 7.017,45 $ |
| 2025-03-26 | 0,000000000000000000 $ | 32.649 $ | 7.058,69 $ | 6.886,49 $ |
| 2025-03-25 | 0,000000000000000000 $ | 135.523 $ | 6.775,33 $ | 7.058,69 $ |
| 2025-03-24 | 0,000000000000000000 $ | 33.701 $ | 6.430,63 $ | 6.775,33 $ |
| 2025-03-23 | 0,000000000000000000 $ | 11.163,69 $ | 5.933,56 $ | 6.430,63 $ |
| 2025-03-22 | 0,000000000000000000 $ | 28.179 $ | 5.941,86 $ | 5.933,56 $ |
| 2025-03-21 | 0,000000000000000000 $ | 22.174 $ | 5.916,34 $ | 5.941,86 $ |
| 2025-03-20 | 0,000000000000000000 $ | 22.880 $ | 5.914,56 $ | 5.916,34 $ |
| 2025-03-19 | 0,000000000000000000 $ | 47.949 $ | 5.793,14 $ | 5.914,56 $ |
| 2025-03-18 | 0,000000000000000000 $ | 42.588 $ | 5.799,89 $ | 5.793,14 $ |
| 2025-03-17 | 0,000000000000000000 $ | 17.360,97 $ | 5.807,81 $ | 5.799,89 $ |
| 2025-03-16 | 0,000000000000000000 $ | 19.252,56 $ | 5.876,60 $ | 5.807,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
