Gooeys USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1,41 $ | 0,00000135 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 1,40 $ | 0,00000135 $ | 0,00000135 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,041 $ | 0,00000131 $ | 0,00000135 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1,041 $ | 0,00000131 $ | 0,00000131 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,990109 $ | 0,00000148 $ | 0,00000131 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1,20 $ | 0,00000168 $ | 0,00000148 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1,082 $ | 0,00000164 $ | 0,00000168 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1,083 $ | 0,00000164 $ | 0,00000164 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,069 $ | 0,00000148 $ | 0,00000164 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1,069 $ | 0,00000148 $ | 0,00000148 $ |
| 2025-03-13 | 0,000000000000000000 $ | 1,65 $ | 0,00000154 $ | 0,00000148 $ |
| 2025-03-12 | 0,000000000000000000 $ | 1,65 $ | 0,00000154 $ | 0,00000154 $ |
| 2025-03-11 | 0,000000000000000000 $ | 1,11 $ | 0,00000145 $ | 0,00000154 $ |
| 2025-03-10 | 0,000000000000000000 $ | 1,11 $ | 0,00000145 $ | 0,00000145 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
