Gnosis xDAI Bridged USDC (Gnosis) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 16.385.178 $ | 186.647 $ | 1,001 $ | N/A |
| 2025-04-05 | 16.246.927 $ | 847.505 $ | 1,003 $ | 1,001 $ |
| 2025-04-04 | 16.647.970 $ | 613.934 $ | 1,001 $ | 1,003 $ |
| 2025-04-03 | 16.590.048 $ | 612.271 $ | 1,004 $ | 1,001 $ |
| 2025-04-02 | 16.475.721 $ | 496.539 $ | 1,000 $ | 1,004 $ |
| 2025-04-01 | 16.864.053 $ | 492.692 $ | 0,999935 $ | 1,000 $ |
| 2025-03-31 | 16.977.776 $ | 359.240 $ | 1,002 $ | 0,999935 $ |
| 2025-03-30 | 16.830.117 $ | 223.256 $ | 1,001 $ | 1,002 $ |
| 2025-03-29 | 16.780.545 $ | 497.131 $ | 1,002 $ | 1,001 $ |
| 2025-03-28 | 16.950.500 $ | 488.393 $ | 1,001 $ | 1,002 $ |
| 2025-03-27 | 17.147.276 $ | 473.397 $ | 1,001 $ | 1,001 $ |
| 2025-03-26 | 17.478.320 $ | 624.130 $ | 1,001 $ | 1,001 $ |
| 2025-03-25 | 17.013.804 $ | 24.610 $ | 1,000 $ | 1,001 $ |
| 2025-03-24 | 16.907.328 $ | 13.071,79 $ | 1,001 $ | 1,000 $ |
| 2025-03-23 | 17.054.249 $ | 8.519,07 $ | 1,000 $ | 1,001 $ |
| 2025-03-22 | 17.622.939 $ | 9.574,49 $ | 0,999321 $ | 1,000 $ |
| 2025-03-21 | 17.318.200 $ | 35.246 $ | 0,997872 $ | 0,999321 $ |
| 2025-03-20 | 18.582.645 $ | 21.833 $ | 0,999454 $ | 0,997872 $ |
| 2025-03-19 | 18.538.008 $ | 18.510,73 $ | 1,005 $ | 0,999454 $ |
| 2025-03-18 | 18.668.000 $ | 10.821,80 $ | 1,000 $ | 1,005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
