Gemini Dollar USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 50.047.854 $ | 906.138 $ | 1,002 $ | N/A |
| 2025-04-03 | 51.007.739 $ | 890.381 $ | 1,001 $ | 1,002 $ |
| 2025-04-02 | 51.401.444 $ | 1.105.296 $ | 0,999952 $ | 1,001 $ |
| 2025-04-01 | 50.768.514 $ | 1.275.952 $ | 0,998821 $ | 0,999952 $ |
| 2025-03-31 | 50.942.518 $ | 653.891 $ | 1,000 $ | 0,998821 $ |
| 2025-03-30 | 51.004.536 $ | 975.477 $ | 1,002 $ | 1,000 $ |
| 2025-03-29 | 50.957.477 $ | 901.974 $ | 1,000 $ | 1,002 $ |
| 2025-03-28 | 51.759.348 $ | 455.524 $ | 1,000 $ | 1,000 $ |
| 2025-03-27 | 52.155.146 $ | 814.490 $ | 1,001 $ | 1,000 $ |
| 2025-03-26 | 52.229.553 $ | 956.644 $ | 1,002 $ | 1,001 $ |
| 2025-03-25 | 52.851.528 $ | 1.753.385 $ | 0,999774 $ | 1,002 $ |
| 2025-03-24 | 52.483.965 $ | 584.943 $ | 1,001 $ | 0,999774 $ |
| 2025-03-23 | 52.340.576 $ | 439.788 $ | 0,999988 $ | 1,001 $ |
| 2025-03-22 | 52.111.790 $ | 543.509 $ | 0,996291 $ | 0,999988 $ |
| 2025-03-21 | 52.809.589 $ | 2.323.079 $ | 1,000 $ | 0,996291 $ |
| 2025-03-20 | 52.360.165 $ | 1.714.772 $ | 1,001 $ | 1,000 $ |
| 2025-03-19 | 52.456.960 $ | 802.008 $ | 1,001 $ | 1,001 $ |
| 2025-03-18 | 52.295.535 $ | 950.672 $ | 1,001 $ | 1,001 $ |
| 2025-03-17 | 52.572.165 $ | 566.396 $ | 1,001 $ | 1,001 $ |
| 2025-03-16 | 52.545.505 $ | 963.978 $ | 1,000 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
