Geegoopuzzle USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 826.245 $ | 4,72 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 89.493 $ | 4,72 $ | 4,72 $ |
| 2025-04-02 | 0,000000000000000000 $ | 813.197 $ | 4,72 $ | 4,72 $ |
| 2025-04-01 | 0,000000000000000000 $ | 857.527 $ | 4,72 $ | 4,72 $ |
| 2025-03-31 | 0,000000000000000000 $ | 823.467 $ | 4,72 $ | 4,72 $ |
| 2025-03-30 | 0,000000000000000000 $ | 773.803 $ | 4,72 $ | 4,72 $ |
| 2025-03-29 | 0,000000000000000000 $ | 778.777 $ | 4,71 $ | 4,72 $ |
| 2025-03-28 | 0,000000000000000000 $ | 936.684 $ | 4,72 $ | 4,71 $ |
| 2025-03-27 | 0,000000000000000000 $ | 436.720 $ | 4,72 $ | 4,72 $ |
| 2025-03-26 | 0,000000000000000000 $ | 962.303 $ | 4,72 $ | 4,72 $ |
| 2025-03-25 | 0,000000000000000000 $ | 740.090 $ | 4,72 $ | 4,72 $ |
| 2025-03-24 | 0,000000000000000000 $ | 817.519 $ | 4,71 $ | 4,72 $ |
| 2025-03-23 | 0,000000000000000000 $ | 651.206 $ | 4,71 $ | 4,71 $ |
| 2025-03-22 | 0,000000000000000000 $ | 702.432 $ | 4,71 $ | 4,71 $ |
| 2025-03-21 | 0,000000000000000000 $ | 665.482 $ | 4,70 $ | 4,71 $ |
| 2025-03-20 | 0,000000000000000000 $ | 649.787 $ | 4,71 $ | 4,70 $ |
| 2025-03-19 | 0,000000000000000000 $ | 636.452 $ | 4,71 $ | 4,71 $ |
| 2025-03-18 | 0,000000000000000000 $ | 697.680 $ | 4,72 $ | 4,71 $ |
| 2025-03-17 | 0,000000000000000000 $ | 627.750 $ | 4,71 $ | 4,72 $ |
| 2025-03-16 | 0,000000000000000000 $ | 695.083 $ | 4,71 $ | 4,71 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
