Gather USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 109.051 $ | 0,831312 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 105.138 $ | 0,870447 $ | 0,831312 $ |
| 2025-04-03 | 0,000000000000000000 $ | 105.614 $ | 0,906182 $ | 0,870447 $ |
| 2025-04-02 | 0,000000000000000000 $ | 97.337 $ | 0,879158 $ | 0,906182 $ |
| 2025-04-01 | 0,000000000000000000 $ | 98.279 $ | 0,918127 $ | 0,879158 $ |
| 2025-03-31 | 0,000000000000000000 $ | 110.040 $ | 0,955693 $ | 0,918127 $ |
| 2025-03-30 | 0,000000000000000000 $ | 140.145 $ | 1,093 $ | 0,955693 $ |
| 2025-03-29 | 0,000000000000000000 $ | 134.413 $ | 1,13 $ | 1,093 $ |
| 2025-03-28 | 0,000000000000000000 $ | 133.263 $ | 1,20 $ | 1,13 $ |
| 2025-03-27 | 0,000000000000000000 $ | 137.467 $ | 1,19 $ | 1,20 $ |
| 2025-03-26 | 0,000000000000000000 $ | 114.477 $ | 1,19 $ | 1,19 $ |
| 2025-03-25 | 0,000000000000000000 $ | 147.249 $ | 1,13 $ | 1,19 $ |
| 2025-03-24 | 0,000000000000000000 $ | 157.835 $ | 1,22 $ | 1,13 $ |
| 2025-03-23 | 0,000000000000000000 $ | 96.251 $ | 1,20 $ | 1,22 $ |
| 2025-03-22 | 0,000000000000000000 $ | 142.696 $ | 1,23 $ | 1,20 $ |
| 2025-03-21 | 0,000000000000000000 $ | 134.656 $ | 1,22 $ | 1,23 $ |
| 2025-03-20 | 0,000000000000000000 $ | 136.582 $ | 1,23 $ | 1,22 $ |
| 2025-03-19 | 0,000000000000000000 $ | 178.952 $ | 1,22 $ | 1,23 $ |
| 2025-03-18 | 0,000000000000000000 $ | 138.299 $ | 1,031 $ | 1,22 $ |
| 2025-03-17 | 0,000000000000000000 $ | 179.861 $ | 1,030 $ | 1,031 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
