Gameology USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-21 | 0,000000000000000000 $ | 0,00546670 $ | 0,000000062409 $ | N/A |
| 2025-03-20 | 0,000000000000000000 $ | 0,477280 $ | 0,000000062389 $ | 0,000000062409 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,00028391 $ | 0,000000047319 $ | 0,000000062389 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,00028303 $ | 0,000000047172 $ | 0,000000047319 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,00028303 $ | 0,000000047172 $ | 0,000000047172 $ |
| 2025-03-10 | 0,000000000000000000 $ | 0,062084 $ | 0,000000045524 $ | 0,000000047172 $ |
| 2025-03-09 | 0,000000000000000000 $ | 0,119355 $ | 0,000000047375 $ | 0,000000045524 $ |
| 2025-03-08 | 0,000000000000000000 $ | 0,02825806 $ | 0,000000047028 $ | 0,000000047375 $ |
| 2025-03-07 | 0,000000000000000000 $ | 0,02822669 $ | 0,000000046976 $ | 0,000000047028 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
