Gaga (Pepe) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 163.499 $ | 19.381,86 $ | 0,000000000388599 $ | N/A |
| 2025-04-04 | 167.989 $ | 17.031,88 $ | 0,000000000398975 $ | 0,000000000388599 $ |
| 2025-04-03 | 174.326 $ | 6.898,73 $ | 0,000000000414218 $ | 0,000000000398975 $ |
| 2025-04-02 | 181.871 $ | 18.964,42 $ | 0,000000000432067 $ | 0,000000000414218 $ |
| 2025-04-01 | 181.893 $ | 29.041 $ | 0,000000000433030 $ | 0,000000000432067 $ |
| 2025-03-31 | 165.031 $ | 25.099 $ | 0,000000000392286 $ | 0,000000000433030 $ |
| 2025-03-30 | 170.607 $ | 16.889,21 $ | 0,000000000405870 $ | 0,000000000392286 $ |
| 2025-03-29 | 182.534 $ | 7.879,51 $ | 0,000000000434018 $ | 0,000000000405870 $ |
| 2025-03-28 | 211.385 $ | 4.414,37 $ | 0,000000000502473 $ | 0,000000000434018 $ |
| 2025-03-27 | 216.132 $ | 20.866 $ | 0,000000000513583 $ | 0,000000000502473 $ |
| 2025-03-26 | 240.378 $ | 53.006 $ | 0,000000000570262 $ | 0,000000000513583 $ |
| 2025-03-25 | 230.368 $ | 49.655 $ | 0,000000000548541 $ | 0,000000000570262 $ |
| 2025-03-24 | 203.998 $ | 40.089 $ | 0,000000000484733 $ | 0,000000000548541 $ |
| 2025-03-23 | 203.566 $ | 37.825 $ | 0,000000000483533 $ | 0,000000000484733 $ |
| 2025-03-22 | 197.738 $ | 20.978 $ | 0,000000000469895 $ | 0,000000000483533 $ |
| 2025-03-21 | 188.608 $ | 21.673 $ | 0,000000000449062 $ | 0,000000000469895 $ |
| 2025-03-20 | 194.430 $ | 21.677 $ | 0,000000000439360 $ | 0,000000000449062 $ |
| 2025-03-19 | 156.646 $ | 1.711,49 $ | 0,000000000371487 $ | 0,000000000439360 $ |
| 2025-03-18 | 158.018 $ | 5.434,39 $ | 0,000000000375607 $ | 0,000000000371487 $ |
| 2025-03-17 | 153.088 $ | 58.089 $ | 0,000000000358474 $ | 0,000000000375607 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
