Fusotao USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,213265 $ | 0,00019982 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00019876 $ | 0,00019982 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00019876 $ | 0,00019876 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,179109 $ | 0,00019842 $ | 0,00019876 $ |
| 2025-03-31 | 0,000000000000000000 $ | 23,46 $ | 0,00020305 $ | 0,00019842 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00040034 $ | 0,00020305 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00040034 $ | 0,00040034 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00039000 $ | 0,00040034 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00039000 $ | 0,00039000 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00039000 $ | 0,00039000 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00039000 $ | 0,00039000 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00039000 $ | 0,00039000 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,00515003 $ | 0,00038857 $ | 0,00039000 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00038662 $ | 0,00038857 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00037024 $ | 0,00038662 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00037024 $ | 0,00037024 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,00000134 $ | 0,00036867 $ | 0,00037024 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00037228 $ | 0,00036867 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00037228 $ | 0,00037228 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 0,00037228 $ | 0,00037228 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
