Funki Bridged WETH (Funki) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 225,65 $ | 1.817,53 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 1.360,38 $ | 1.794,11 $ | 1.817,53 $ |
| 2025-04-02 | 0,000000000000000000 $ | 502,01 $ | 1.907,65 $ | 1.794,11 $ |
| 2025-04-01 | 0,000000000000000000 $ | 72,59 $ | 1.847,38 $ | 1.907,65 $ |
| 2025-03-31 | 0,000000000000000000 $ | 86,34 $ | 1.803,95 $ | 1.847,38 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.501,15 $ | 1.822,26 $ | 1.803,95 $ |
| 2025-03-29 | 0,000000000000000000 $ | 302,39 $ | 1.896,98 $ | 1.822,26 $ |
| 2025-03-28 | 0,000000000000000000 $ | 35,98 $ | 2.001,10 $ | 1.896,98 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7.603,35 $ | 2.004,58 $ | 2.001,10 $ |
| 2025-03-26 | 0,000000000000000000 $ | 287,57 $ | 2.063,39 $ | 2.004,58 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.437,97 $ | 2.072,89 $ | 2.063,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.438,39 $ | 2.073,09 $ | 2.072,89 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9,91 $ | 1.910,21 $ | 2.073,09 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9,78 $ | 1.885,53 $ | 1.910,21 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.516,41 $ | 1.941,21 $ | 1.885,53 $ |
| 2025-03-15 | 0,000000000000000000 $ | 1.989,10 $ | 1.918,67 $ | 1.941,21 $ |
| 2025-03-14 | 0,000000000000000000 $ | 290,16 $ | 1.862,75 $ | 1.918,67 $ |
| 2025-03-13 | 0,000000000000000000 $ | 65,39 $ | 1.907,96 $ | 1.862,75 $ |
| 2025-03-12 | 0,000000000000000000 $ | 2.916,14 $ | 1.926,49 $ | 1.907,96 $ |
| 2025-03-11 | 0,000000000000000000 $ | 3.032,59 $ | 1.888,65 $ | 1.926,49 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
