Froppy USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 66.225 $ | 139.747 $ | 0,000000230750 $ | N/A |
| 2025-04-03 | 65.123 $ | 127.567 $ | 0,000000221984 $ | 0,000000230750 $ |
| 2025-04-02 | 60.266 $ | 127.041 $ | 0,000000208889 $ | 0,000000221984 $ |
| 2025-04-01 | 61.684 $ | 133.905 $ | 0,000000214150 $ | 0,000000208889 $ |
| 2025-03-31 | 61.411 $ | 125.036 $ | 0,000000215027 $ | 0,000000214150 $ |
| 2025-03-30 | 0,000000000000000000 $ | 113.803 $ | 0,000000215022 $ | 0,000000215027 $ |
| 2025-03-29 | 0,000000000000000000 $ | 132.255 $ | 0,000000287933 $ | 0,000000215022 $ |
| 2025-03-28 | 0,000000000000000000 $ | 130.056 $ | 0,000000289932 $ | 0,000000287933 $ |
| 2025-03-27 | 0,000000000000000000 $ | 122.540 $ | 0,000000294006 $ | 0,000000289932 $ |
| 2025-03-26 | 0,000000000000000000 $ | 135.638 $ | 0,000000314244 $ | 0,000000294006 $ |
| 2025-03-25 | 0,000000000000000000 $ | 129.951 $ | 0,000000308121 $ | 0,000000314244 $ |
| 2025-03-24 | 0,000000000000000000 $ | 129.732 $ | 0,000000309886 $ | 0,000000308121 $ |
| 2025-03-23 | 0,000000000000000000 $ | 131.800 $ | 0,000000305925 $ | 0,000000309886 $ |
| 2025-03-22 | 0,000000000000000000 $ | 125.734 $ | 0,000000309887 $ | 0,000000305925 $ |
| 2025-03-21 | 0,000000000000000000 $ | 131.476 $ | 0,000000306777 $ | 0,000000309887 $ |
| 2025-03-20 | 0,000000000000000000 $ | 128.941 $ | 0,000000309170 $ | 0,000000306777 $ |
| 2025-03-19 | 0,000000000000000000 $ | 131.112 $ | 0,000000342948 $ | 0,000000309170 $ |
| 2025-03-18 | 0,000000000000000000 $ | 127.831 $ | 0,000000324976 $ | 0,000000342948 $ |
| 2025-03-17 | 0,000000000000000000 $ | 152.573 $ | 0,000000306108 $ | 0,000000324976 $ |
| 2025-03-16 | 0,000000000000000000 $ | 97.460 $ | 0,000000227990 $ | 0,000000306108 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
