FREN USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 53.077 $ | 0,00000185 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 44.965 $ | 0,00000198 $ | 0,00000185 $ |
| 2025-04-02 | 0,000000000000000000 $ | 47.785 $ | 0,00000212 $ | 0,00000198 $ |
| 2025-04-01 | 0,000000000000000000 $ | 46.400 $ | 0,00000207 $ | 0,00000212 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.098 $ | 0,00000209 $ | 0,00000207 $ |
| 2025-03-30 | 0,000000000000000000 $ | 47.683 $ | 0,00000210 $ | 0,00000209 $ |
| 2025-03-29 | 0,000000000000000000 $ | 50.983 $ | 0,00000222 $ | 0,00000210 $ |
| 2025-03-28 | 0,000000000000000000 $ | 53.036 $ | 0,00000238 $ | 0,00000222 $ |
| 2025-03-27 | 0,000000000000000000 $ | 55.175 $ | 0,00000236 $ | 0,00000238 $ |
| 2025-03-26 | 0,000000000000000000 $ | 58.637 $ | 0,00000245 $ | 0,00000236 $ |
| 2025-03-25 | 0,000000000000000000 $ | 57.801 $ | 0,00000254 $ | 0,00000245 $ |
| 2025-03-24 | 0,000000000000000000 $ | 53.702 $ | 0,00000240 $ | 0,00000254 $ |
| 2025-03-23 | 0,000000000000000000 $ | 53.615 $ | 0,00000238 $ | 0,00000240 $ |
| 2025-03-22 | 0,000000000000000000 $ | 57.016 $ | 0,00000243 $ | 0,00000238 $ |
| 2025-03-21 | 0,000000000000000000 $ | 57.321 $ | 0,00000243 $ | 0,00000243 $ |
| 2025-03-20 | 0,000000000000000000 $ | 62.791 $ | 0,00000242 $ | 0,00000243 $ |
| 2025-03-19 | 0,000000000000000000 $ | 57.187 $ | 0,00000232 $ | 0,00000242 $ |
| 2025-03-18 | 0,000000000000000000 $ | 58.520 $ | 0,00000254 $ | 0,00000232 $ |
| 2025-03-17 | 0,000000000000000000 $ | 57.493 $ | 0,00000250 $ | 0,00000254 $ |
| 2025-03-16 | 0,000000000000000000 $ | 60.801 $ | 0,00000271 $ | 0,00000250 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
