Freaky KEKE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-02 | 0,000000000000000000 $ | 5,07 $ | 0,000000024099 $ | N/A |
| 2025-04-01 | 0,000000000000000000 $ | 4,98 $ | 0,000000023667 $ | 0,000000024099 $ |
| 2025-03-31 | 0,000000000000000000 $ | 3,76 $ | 0,000000052383 $ | 0,000000023667 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2,82 $ | 0,000000023547 $ | 0,000000052383 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7,77 $ | 0,000000024411 $ | 0,000000023547 $ |
| 2025-03-28 | 0,000000000000000000 $ | 91,65 $ | 0,000000059402 $ | 0,000000024411 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.561,36 $ | 0,000000059419 $ | 0,000000059402 $ |
| 2025-03-26 | 0,000000000000000000 $ | 1.561,36 $ | 0,000000059419 $ | 0,000000059419 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3,21 $ | 0,000000023749 $ | 0,000000059419 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3,16 $ | 0,000000023386 $ | 0,000000023749 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3,16 $ | 0,000000023367 $ | 0,000000023386 $ |
| 2025-03-12 | 0,000000000000000000 $ | 987,93 $ | 0,000000071962 $ | 0,000000023367 $ |
| 2025-03-11 | 0,000000000000000000 $ | 19,76 $ | 0,000000024048 $ | 0,000000071962 $ |
| 2025-03-10 | 0,000000000000000000 $ | 19,56 $ | 0,000000023795 $ | 0,000000024048 $ |
| 2025-03-09 | 0,000000000000000000 $ | 9,03 $ | 0,000000026188 $ | 0,000000023795 $ |
| 2025-03-08 | 0,000000000000000000 $ | 18,50 $ | 0,000000026747 $ | 0,000000026188 $ |
| 2025-03-07 | 0,000000000000000000 $ | 14,03 $ | 0,000000110376 $ | 0,000000026747 $ |
| 2025-03-06 | 0,000000000000000000 $ | 1,78 $ | 0,000000026940 $ | 0,000000110376 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
