Flovi Inu USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 95,41 $ | 0,000000000208021 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 4,61 $ | 0,000000000211082 $ | 0,000000000208021 $ |
| 2025-04-03 | 0,000000000000000000 $ | 6,91 $ | 0,000000000219429 $ | 0,000000000211082 $ |
| 2025-04-02 | 0,000000000000000000 $ | 343,34 $ | 0,000000000221759 $ | 0,000000000219429 $ |
| 2025-04-01 | 0,000000000000000000 $ | 85,97 $ | 0,000000000203449 $ | 0,000000000221759 $ |
| 2025-03-31 | 0,000000000000000000 $ | 28,53 $ | 0,000000000211440 $ | 0,000000000203449 $ |
| 2025-03-30 | 0,000000000000000000 $ | 28,45 $ | 0,000000000210846 $ | 0,000000000211440 $ |
| 2025-03-29 | 0,000000000000000000 $ | 219,32 $ | 0,000000000219143 $ | 0,000000000210846 $ |
| 2025-03-28 | 0,000000000000000000 $ | 9,91 $ | 0,000000000240864 $ | 0,000000000219143 $ |
| 2025-03-27 | 0,000000000000000000 $ | 9,91 $ | 0,000000000240864 $ | 0,000000000240864 $ |
| 2025-03-26 | 0,000000000000000000 $ | 120,56 $ | 0,000000000249474 $ | 0,000000000240864 $ |
| 2025-03-25 | 0,000000000000000000 $ | 122,33 $ | 0,000000000253131 $ | 0,000000000249474 $ |
| 2025-03-24 | 0,000000000000000000 $ | 280,45 $ | 0,000000000254958 $ | 0,000000000253131 $ |
| 2025-03-23 | 0,000000000000000000 $ | 41,91 $ | 0,000000000260167 $ | 0,000000000254958 $ |
| 2025-03-22 | 0,000000000000000000 $ | 27,92 $ | 0,000000000259230 $ | 0,000000000260167 $ |
| 2025-03-21 | 0,000000000000000000 $ | 244,00 $ | 0,000000000264668 $ | 0,000000000259230 $ |
| 2025-03-20 | 0,000000000000000000 $ | 244,00 $ | 0,000000000264668 $ | 0,000000000264668 $ |
| 2025-03-19 | 0,000000000000000000 $ | 87,77 $ | 0,000000000254232 $ | 0,000000000264668 $ |
| 2025-03-18 | 0,000000000000000000 $ | 88,81 $ | 0,000000000257252 $ | 0,000000000254232 $ |
| 2025-03-17 | 0,000000000000000000 $ | 19,52 $ | 0,000000000257231 $ | 0,000000000257252 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
