FlightClupcoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 27.979 $ | 0,00000288 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 38.114 $ | 0,00000281 $ | 0,00000288 $ |
| 2025-04-03 | 0,000000000000000000 $ | 13.847,96 $ | 0,00000296 $ | 0,00000281 $ |
| 2025-04-02 | 0,000000000000000000 $ | 13.365,30 $ | 0,00000298 $ | 0,00000296 $ |
| 2025-04-01 | 0,000000000000000000 $ | 8.100,08 $ | 0,00000296 $ | 0,00000298 $ |
| 2025-03-31 | 0,000000000000000000 $ | 10.402,51 $ | 0,00000295 $ | 0,00000296 $ |
| 2025-03-30 | 0,000000000000000000 $ | 20.991 $ | 0,00000295 $ | 0,00000295 $ |
| 2025-03-29 | 0,000000000000000000 $ | 37.033 $ | 0,00000308 $ | 0,00000295 $ |
| 2025-03-28 | 0,000000000000000000 $ | 32.854 $ | 0,00000314 $ | 0,00000308 $ |
| 2025-03-27 | 0,000000000000000000 $ | 21.174 $ | 0,00000316 $ | 0,00000314 $ |
| 2025-03-26 | 0,000000000000000000 $ | 51.068 $ | 0,00000309 $ | 0,00000316 $ |
| 2025-03-25 | 0,000000000000000000 $ | 20.904 $ | 0,00000297 $ | 0,00000309 $ |
| 2025-03-24 | 0,000000000000000000 $ | 49.870 $ | 0,00000314 $ | 0,00000297 $ |
| 2025-03-23 | 0,000000000000000000 $ | 9.623,22 $ | 0,00000305 $ | 0,00000314 $ |
| 2025-03-22 | 0,000000000000000000 $ | 22.023 $ | 0,00000306 $ | 0,00000305 $ |
| 2025-03-21 | 0,000000000000000000 $ | 45.972 $ | 0,00000306 $ | 0,00000306 $ |
| 2025-03-20 | 0,000000000000000000 $ | 64.045 $ | 0,00000303 $ | 0,00000306 $ |
| 2025-03-19 | 0,000000000000000000 $ | 68.171 $ | 0,00000298 $ | 0,00000303 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.289,03 $ | 0,00000279 $ | 0,00000298 $ |
| 2025-03-17 | 0,000000000000000000 $ | 13.729,57 $ | 0,00000284 $ | 0,00000279 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
