FINE USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 11.640,71 $ | 0,000000001382 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 9.493,93 $ | 0,000000001362 $ | 0,000000001382 $ |
| 2025-04-03 | 0,000000000000000000 $ | 8.561,79 $ | 0,000000001381 $ | 0,000000001362 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12.563,33 $ | 0,000000001462 $ | 0,000000001381 $ |
| 2025-04-01 | 0,000000000000000000 $ | 70.645 $ | 0,000000001438 $ | 0,000000001462 $ |
| 2025-03-31 | 0,000000000000000000 $ | 63.312 $ | 0,000000001497 $ | 0,000000001438 $ |
| 2025-03-30 | 0,000000000000000000 $ | 66.669 $ | 0,000000001512 $ | 0,000000001497 $ |
| 2025-03-29 | 0,000000000000000000 $ | 60.925 $ | 0,000000001519 $ | 0,000000001512 $ |
| 2025-03-28 | 0,000000000000000000 $ | 64.672 $ | 0,000000001625 $ | 0,000000001519 $ |
| 2025-03-27 | 0,000000000000000000 $ | 63.842 $ | 0,000000001658 $ | 0,000000001625 $ |
| 2025-03-26 | 0,000000000000000000 $ | 67.483 $ | 0,000000001621 $ | 0,000000001658 $ |
| 2025-03-25 | 0,000000000000000000 $ | 75.014 $ | 0,000000001652 $ | 0,000000001621 $ |
| 2025-03-24 | 0,000000000000000000 $ | 67.957 $ | 0,000000001389 $ | 0,000000001652 $ |
| 2025-03-23 | 0,000000000000000000 $ | 63.225 $ | 0,000000001372 $ | 0,000000001389 $ |
| 2025-03-22 | 0,000000000000000000 $ | 63.050 $ | 0,000000001367 $ | 0,000000001372 $ |
| 2025-03-21 | 0,000000000000000000 $ | 65.091 $ | 0,000000001363 $ | 0,000000001367 $ |
| 2025-03-20 | 0,000000000000000000 $ | 146.343 $ | 0,000000001372 $ | 0,000000001363 $ |
| 2025-03-19 | 0,000000000000000000 $ | 70.095 $ | 0,000000001319 $ | 0,000000001372 $ |
| 2025-03-18 | 0,000000000000000000 $ | 67.625 $ | 0,000000001351 $ | 0,000000001319 $ |
| 2025-03-17 | 0,000000000000000000 $ | 64.345 $ | 0,000000001323 $ | 0,000000001351 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
