Finanx AI USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 4.922.831 $ | 2,01 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 4.640.920 $ | 2,02 $ | 2,01 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.671.271 $ | 2,01 $ | 2,02 $ |
| 2025-04-01 | 0,000000000000000000 $ | 4.591.170 $ | 1,99 $ | 2,01 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.625.665 $ | 2,01 $ | 1,99 $ |
| 2025-03-30 | 0,000000000000000000 $ | 4.716.996 $ | 2,02 $ | 2,01 $ |
| 2025-03-29 | 0,000000000000000000 $ | 4.518.751 $ | 2,01 $ | 2,02 $ |
| 2025-03-28 | 0,000000000000000000 $ | 4.739.927 $ | 2,01 $ | 2,01 $ |
| 2025-03-27 | 0,000000000000000000 $ | 4.909.120 $ | 2,01 $ | 2,01 $ |
| 2025-03-26 | 0,000000000000000000 $ | 4.853.103 $ | 2,01 $ | 2,01 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4.697.378 $ | 1,99 $ | 2,01 $ |
| 2025-03-24 | 0,000000000000000000 $ | 4.185.631 $ | 2,00 $ | 1,99 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.844.853 $ | 2,03 $ | 2,00 $ |
| 2025-03-22 | 0,000000000000000000 $ | 4.791.630 $ | 2,02 $ | 2,03 $ |
| 2025-03-21 | 0,000000000000000000 $ | 4.674.124 $ | 1,99 $ | 2,02 $ |
| 2025-03-20 | 0,000000000000000000 $ | 4.733.466 $ | 2,03 $ | 1,99 $ |
| 2025-03-19 | 0,000000000000000000 $ | 4.539.234 $ | 2,01 $ | 2,03 $ |
| 2025-03-18 | 0,000000000000000000 $ | 4.490.568 $ | 2,03 $ | 2,01 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.812.578 $ | 2,01 $ | 2,03 $ |
| 2025-03-16 | 0,000000000000000000 $ | 4.677.865 $ | 2,02 $ | 2,01 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
