FC Porto USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 2.245.063 $ | 0,938007 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 2.061.851 $ | 0,954313 $ | 0,938007 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.770.435 $ | 1,013 $ | 0,954313 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.547.292 $ | 1,018 $ | 1,013 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.356.967 $ | 0,999968 $ | 1,018 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.795.910 $ | 0,995724 $ | 0,999968 $ |
| 2025-03-29 | 0,000000000000000000 $ | 2.363.093 $ | 1,021 $ | 0,995724 $ |
| 2025-03-28 | 0,000000000000000000 $ | 1.841.780 $ | 1,085 $ | 1,021 $ |
| 2025-03-27 | 0,000000000000000000 $ | 3.520.133 $ | 1,085 $ | 1,085 $ |
| 2025-03-26 | 0,000000000000000000 $ | 2.760.598 $ | 1,079 $ | 1,085 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.893.564 $ | 1,088 $ | 1,079 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.869.040 $ | 1,052 $ | 1,088 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.918.627 $ | 1,044 $ | 1,052 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2.766.858 $ | 1,035 $ | 1,044 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2.634.414 $ | 1,030 $ | 1,035 $ |
| 2025-03-20 | 0,000000000000000000 $ | 5.442.369 $ | 1,042 $ | 1,030 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.166.521 $ | 1,042 $ | 1,042 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.801.829 $ | 1,056 $ | 1,042 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.118.642 $ | 1,033 $ | 1,056 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3.188.239 $ | 1,059 $ | 1,033 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
