FART COIN USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 1.025,75 $ | 0,000000047488 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 6,46 $ | 0,000000038870 $ | 0,000000047488 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1,80 $ | 0,000000040507 $ | 0,000000038870 $ |
| 2025-04-02 | 0,000000000000000000 $ | 6,69 $ | 0,000000041001 $ | 0,000000040507 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6,70 $ | 0,000000041067 $ | 0,000000041001 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2,37 $ | 0,000000040370 $ | 0,000000041067 $ |
| 2025-03-30 | 0,000000000000000000 $ | 54,46 $ | 0,000000040380 $ | 0,000000040370 $ |
| 2025-03-29 | 0,000000000000000000 $ | 5,26 $ | 0,000000040100 $ | 0,000000040380 $ |
| 2025-03-28 | 0,000000000000000000 $ | 138,17 $ | 0,000000041356 $ | 0,000000040100 $ |
| 2025-03-27 | 0,000000000000000000 $ | 21,11 $ | 0,000000039938 $ | 0,000000041356 $ |
| 2025-03-26 | 0,000000000000000000 $ | 21,11 $ | 0,000000039938 $ | 0,000000039938 $ |
| 2025-03-25 | 0,000000000000000000 $ | 4,59 $ | 0,000000040329 $ | 0,000000039938 $ |
| 2025-03-24 | 0,000000000000000000 $ | 117,10 $ | 0,000000039906 $ | 0,000000040329 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1,37 $ | 0,000000039800 $ | 0,000000039906 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1,37 $ | 0,000000039804 $ | 0,000000039800 $ |
| 2025-03-20 | 0,000000000000000000 $ | 21,48 $ | 0,000000039466 $ | 0,000000039804 $ |
| 2025-03-19 | 0,000000000000000000 $ | 21,86 $ | 0,000000040166 $ | 0,000000039466 $ |
| 2025-03-18 | 0,000000000000000000 $ | 28,39 $ | 0,000000040560 $ | 0,000000040166 $ |
| 2025-03-17 | 0,000000000000000000 $ | 42,92 $ | 0,000000039372 $ | 0,000000040560 $ |
| 2025-03-16 | 0,000000000000000000 $ | 52,43 $ | 0,000000041212 $ | 0,000000039372 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
