Fantom Bridged WBTC (Fantom) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-29 | 0,000000000000000000 $ | 1,59 $ | 2.616,53 $ | N/A |
| 2025-03-28 | 0,000000000000000000 $ | 1,59 $ | 2.616,53 $ | 2.616,53 $ |
| 2025-03-22 | 0,000000000000000000 $ | 24,92 $ | 2.370,10 $ | 2.616,53 $ |
| 2025-03-21 | 0,000000000000000000 $ | 312,88 $ | 2.151,47 $ | 2.370,10 $ |
| 2025-03-20 | 0,000000000000000000 $ | 176,18 $ | 2.316,06 $ | 2.151,47 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2.666,06 $ | 2.067,90 $ | 2.316,06 $ |
| 2025-03-18 | 0,000000000000000000 $ | 5.696,22 $ | 2.059,59 $ | 2.067,90 $ |
| 2025-03-17 | 0,000000000000000000 $ | 4.372,87 $ | 2.063,09 $ | 2.059,59 $ |
| 2025-03-16 | 0,000000000000000000 $ | 2.910,13 $ | 2.256,03 $ | 2.063,09 $ |
| 2025-03-15 | 0,000000000000000000 $ | 224,70 $ | 2.119,44 $ | 2.256,03 $ |
| 2025-03-14 | 0,000000000000000000 $ | 456,85 $ | 1.930,51 $ | 2.119,44 $ |
| 2025-03-13 | 0,000000000000000000 $ | 7.865,03 $ | 1.800,38 $ | 1.930,51 $ |
| 2025-03-12 | 0,000000000000000000 $ | 5.927,53 $ | 1.593,44 $ | 1.800,38 $ |
| 2025-03-11 | 0,000000000000000000 $ | 2.420,87 $ | 1.535,02 $ | 1.593,44 $ |
| 2025-03-10 | 0,000000000000000000 $ | 695,94 $ | 1.525,60 $ | 1.535,02 $ |
| 2025-03-09 | 0,000000000000000000 $ | 908,52 $ | 1.761,87 $ | 1.525,60 $ |
| 2025-03-08 | 0,000000000000000000 $ | 1.751,48 $ | 1.760,04 $ | 1.761,87 $ |
| 2025-03-07 | 0,000000000000000000 $ | 1.688,29 $ | 1.823,79 $ | 1.760,04 $ |
| 2025-03-06 | 0,000000000000000000 $ | 2.385,26 $ | 2.015,40 $ | 1.823,79 $ |
| 2025-03-05 | 0,000000000000000000 $ | 796,53 $ | 1.917,44 $ | 2.015,40 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
