Falcons USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 19.057,30 $ | 1,38 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 19.122,97 $ | 1,38 $ | 1,38 $ |
| 2025-04-02 | 0,000000000000000000 $ | 18.795,49 $ | 1,39 $ | 1,38 $ |
| 2025-04-01 | 0,000000000000000000 $ | 18.024,58 $ | 1,38 $ | 1,39 $ |
| 2025-03-31 | 0,000000000000000000 $ | 18.392,57 $ | 1,38 $ | 1,38 $ |
| 2025-03-30 | 0,000000000000000000 $ | 18.036,34 $ | 1,38 $ | 1,38 $ |
| 2025-03-29 | 0,000000000000000000 $ | 18.202,82 $ | 1,38 $ | 1,38 $ |
| 2025-03-28 | 0,000000000000000000 $ | 18.825,05 $ | 1,38 $ | 1,38 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18.834,27 $ | 1,38 $ | 1,38 $ |
| 2025-03-26 | 0,000000000000000000 $ | 18.104,39 $ | 1,39 $ | 1,38 $ |
| 2025-03-25 | 0,000000000000000000 $ | 18.778,43 $ | 1,38 $ | 1,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 18.206,60 $ | 1,38 $ | 1,38 $ |
| 2025-03-23 | 0,000000000000000000 $ | 18.056,13 $ | 1,38 $ | 1,38 $ |
| 2025-03-22 | 0,000000000000000000 $ | 19.108,43 $ | 1,38 $ | 1,38 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.548,75 $ | 1,39 $ | 1,38 $ |
| 2025-03-20 | 0,000000000000000000 $ | 18.057,88 $ | 1,39 $ | 1,39 $ |
| 2025-03-19 | 0,000000000000000000 $ | 18.690,54 $ | 1,38 $ | 1,39 $ |
| 2025-03-18 | 0,000000000000000000 $ | 27.642 $ | 1,39 $ | 1,38 $ |
| 2025-03-17 | 0,000000000000000000 $ | 44.128 $ | 1,38 $ | 1,39 $ |
| 2025-03-16 | 0,000000000000000000 $ | 45.560 $ | 1,39 $ | 1,38 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
