Facebook Tokenized Stock Defichain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 32,71 $ | 32,61 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 11,12 $ | 32,76 $ | 32,61 $ |
| 2025-04-02 | 0,000000000000000000 $ | 35,47 $ | 29,79 $ | 32,76 $ |
| 2025-04-01 | 0,000000000000000000 $ | 9,27 $ | 27,36 $ | 29,79 $ |
| 2025-03-31 | 0,000000000000000000 $ | 9,27 $ | 27,36 $ | 27,36 $ |
| 2025-03-30 | 0,000000000000000000 $ | 17,99 $ | 28,03 $ | 27,36 $ |
| 2025-03-29 | 0,000000000000000000 $ | 21,68 $ | 26,85 $ | 28,03 $ |
| 2025-03-28 | 0,000000000000000000 $ | 21,65 $ | 26,82 $ | 26,85 $ |
| 2025-03-27 | 0,000000000000000000 $ | 7,63 $ | 23,88 $ | 26,82 $ |
| 2025-03-26 | 0,000000000000000000 $ | 7,63 $ | 23,89 $ | 23,88 $ |
| 2025-03-25 | 0,000000000000000000 $ | 7,05 $ | 21,84 $ | 23,89 $ |
| 2025-03-24 | 0,000000000000000000 $ | 7,05 $ | 21,84 $ | 21,84 $ |
| 2025-03-18 | 0,000000000000000000 $ | 10,43 $ | 15,86 $ | 21,84 $ |
| 2025-03-17 | 0,000000000000000000 $ | 10,43 $ | 15,86 $ | 15,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
