Exactly Wrapped Ether USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.818,40 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.797,41 $ | 1.818,40 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.905,00 $ | 1.797,41 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.822,50 $ | 1.905,00 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.806,76 $ | 1.822,50 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.828,15 $ | 1.806,76 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.896,50 $ | 1.828,15 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.003,78 $ | 1.896,50 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.007,41 $ | 2.003,78 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.070,03 $ | 2.007,41 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.072,79 $ | 2.070,03 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.004,28 $ | 2.072,79 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.978,60 $ | 2.004,28 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.965,87 $ | 1.978,60 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.981,41 $ | 1.965,87 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 2.061,65 $ | 1.981,41 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.931,29 $ | 2.061,65 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.929,85 $ | 1.931,29 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.886,98 $ | 1.929,85 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 1.941,20 $ | 1.886,98 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
