Ethereum Name Service USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 499.618.790 $ | 94.564.460 $ | 15,06 $ | N/A |
| 2025-04-02 | 542.642.431 $ | 58.797.421 $ | 16,36 $ | 15,06 $ |
| 2025-04-01 | 524.636.594 $ | 44.937.150 $ | 15,83 $ | 16,36 $ |
| 2025-03-31 | 521.149.311 $ | 43.737.371 $ | 15,73 $ | 15,83 $ |
| 2025-03-30 | 521.589.792 $ | 48.224.840 $ | 15,74 $ | 15,73 $ |
| 2025-03-29 | 552.099.385 $ | 51.819.358 $ | 16,65 $ | 15,74 $ |
| 2025-03-28 | 592.896.605 $ | 57.832.224 $ | 17,89 $ | 16,65 $ |
| 2025-03-27 | 580.548.774 $ | 62.963.511 $ | 17,56 $ | 17,89 $ |
| 2025-03-26 | 595.487.668 $ | 58.075.922 $ | 17,96 $ | 17,56 $ |
| 2025-03-25 | 584.313.164 $ | 80.197.883 $ | 17,63 $ | 17,96 $ |
| 2025-03-24 | 562.836.455 $ | 60.323.940 $ | 16,99 $ | 17,63 $ |
| 2025-03-23 | 549.852.497 $ | 39.877.505 $ | 16,58 $ | 16,99 $ |
| 2025-03-22 | 546.031.337 $ | 38.400.535 $ | 16,46 $ | 16,58 $ |
| 2025-03-21 | 563.344.956 $ | 68.047.384 $ | 16,98 $ | 16,46 $ |
| 2025-03-20 | 593.598.280 $ | 181.483.455 $ | 17,91 $ | 16,98 $ |
| 2025-03-19 | 542.677.570 $ | 39.516.123 $ | 16,39 $ | 17,91 $ |
| 2025-03-18 | 548.057.085 $ | 36.629.648 $ | 16,52 $ | 16,39 $ |
| 2025-03-17 | 534.476.672 $ | 34.583.535 $ | 16,13 $ | 16,52 $ |
| 2025-03-16 | 569.939.620 $ | 33.601.710 $ | 17,18 $ | 16,13 $ |
| 2025-03-15 | 558.555.054 $ | 39.343.454 $ | 16,85 $ | 17,18 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
