ether.fi Bridged weETH (Base) USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 942.116 $ | 1.932,27 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 963.606 $ | 1.910,69 $ | 1.932,27 $ |
| 2025-04-02 | 0,000000000000000000 $ | 1.592.707 $ | 2.028,99 $ | 1.910,69 $ |
| 2025-04-01 | 0,000000000000000000 $ | 2.982.241 $ | 1.939,51 $ | 2.028,99 $ |
| 2025-03-31 | 0,000000000000000000 $ | 1.109.304 $ | 1.918,32 $ | 1.939,51 $ |
| 2025-03-30 | 0,000000000000000000 $ | 779.885 $ | 1.943,61 $ | 1.918,32 $ |
| 2025-03-29 | 0,000000000000000000 $ | 837.964 $ | 2.017,87 $ | 1.943,61 $ |
| 2025-03-28 | 0,000000000000000000 $ | 678.468 $ | 2.130,20 $ | 2.017,87 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.030.558 $ | 2.135,46 $ | 2.130,20 $ |
| 2025-03-26 | 0,000000000000000000 $ | 635.851 $ | 2.198,51 $ | 2.135,46 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.119.560 $ | 2.202,50 $ | 2.198,51 $ |
| 2025-03-24 | 0,000000000000000000 $ | 488.630 $ | 2.129,14 $ | 2.202,50 $ |
| 2025-03-23 | 0,000000000000000000 $ | 618.539 $ | 2.101,98 $ | 2.129,14 $ |
| 2025-03-22 | 0,000000000000000000 $ | 939.452 $ | 2.087,33 $ | 2.101,98 $ |
| 2025-03-21 | 0,000000000000000000 $ | 566.809 $ | 2.105,05 $ | 2.087,33 $ |
| 2025-03-20 | 0,000000000000000000 $ | 1.737.529 $ | 2.189,72 $ | 2.105,05 $ |
| 2025-03-19 | 0,000000000000000000 $ | 702.159 $ | 2.052,79 $ | 2.189,72 $ |
| 2025-03-18 | 0,000000000000000000 $ | 477.585 $ | 2.050,07 $ | 2.052,79 $ |
| 2025-03-17 | 0,000000000000000000 $ | 816.811 $ | 2.004,24 $ | 2.050,07 $ |
| 2025-03-16 | 0,000000000000000000 $ | 574.979 $ | 2.059,80 $ | 2.004,24 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
