EMP Shares USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 4.204,24 $ | 7,50 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 5.390,88 $ | 7,89 $ | 7,50 $ |
| 2025-04-03 | 0,000000000000000000 $ | 3.876,32 $ | 7,00 $ | 7,89 $ |
| 2025-04-02 | 0,000000000000000000 $ | 4.226,04 $ | 8,42 $ | 7,00 $ |
| 2025-04-01 | 0,000000000000000000 $ | 6.263,28 $ | 9,72 $ | 8,42 $ |
| 2025-03-31 | 0,000000000000000000 $ | 2.338,60 $ | 10,18 $ | 9,72 $ |
| 2025-03-30 | 0,000000000000000000 $ | 1.013,04 $ | 13,57 $ | 10,18 $ |
| 2025-03-29 | 0,000000000000000000 $ | 1.031,74 $ | 12,62 $ | 13,57 $ |
| 2025-03-28 | 0,000000000000000000 $ | 125,39 $ | 12,38 $ | 12,62 $ |
| 2025-03-27 | 0,000000000000000000 $ | 1.888,53 $ | 12,44 $ | 12,38 $ |
| 2025-03-26 | 0,000000000000000000 $ | 159,40 $ | 11,53 $ | 12,44 $ |
| 2025-03-25 | 0,000000000000000000 $ | 523,40 $ | 11,87 $ | 11,53 $ |
| 2025-03-24 | 0,000000000000000000 $ | 129,98 $ | 10,83 $ | 11,87 $ |
| 2025-03-23 | 0,000000000000000000 $ | 440,12 $ | 10,85 $ | 10,83 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.632,19 $ | 9,75 $ | 10,85 $ |
| 2025-03-21 | 0,000000000000000000 $ | 195,47 $ | 8,49 $ | 9,75 $ |
| 2025-03-20 | 0,000000000000000000 $ | 307,29 $ | 7,93 $ | 8,49 $ |
| 2025-03-19 | 0,000000000000000000 $ | 269,23 $ | 8,14 $ | 7,93 $ |
| 2025-03-18 | 0,000000000000000000 $ | 588,65 $ | 7,41 $ | 8,14 $ |
| 2025-03-17 | 0,000000000000000000 $ | 3.305,00 $ | 7,49 $ | 7,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
