Eigenpie mstETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.339,85 $ | 1.870,56 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 7.251,79 $ | 1.983,80 $ | 1.870,56 $ |
| 2025-04-02 | 0,000000000000000000 $ | 15.390,74 $ | 1.987,36 $ | 1.983,80 $ |
| 2025-04-01 | 0,000000000000000000 $ | 655,43 $ | 1.878,28 $ | 1.987,36 $ |
| 2025-03-31 | 0,000000000000000000 $ | 653,96 $ | 1.874,09 $ | 1.878,28 $ |
| 2025-03-30 | 0,000000000000000000 $ | 49.365 $ | 1.874,51 $ | 1.874,09 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.252,66 $ | 1.946,19 $ | 1.874,51 $ |
| 2025-03-28 | 0,000000000000000000 $ | 6.444,91 $ | 2.074,70 $ | 1.946,19 $ |
| 2025-03-27 | 0,000000000000000000 $ | 18.128,48 $ | 2.093,64 $ | 2.074,70 $ |
| 2025-03-26 | 0,000000000000000000 $ | 5,78 $ | 2.136,05 $ | 2.093,64 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.405,27 $ | 2.059,92 $ | 2.136,05 $ |
| 2025-03-24 | 0,000000000000000000 $ | 1.407,82 $ | 2.063,66 $ | 2.059,92 $ |
| 2025-03-23 | 0,000000000000000000 $ | 1.407,82 $ | 2.063,66 $ | 2.063,66 $ |
| 2025-03-22 | 0,000000000000000000 $ | 11,27 $ | 2.044,29 $ | 2.063,66 $ |
| 2025-03-21 | 0,000000000000000000 $ | 11,26 $ | 2.042,60 $ | 2.044,29 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.921,12 $ | 2.124,25 $ | 2.042,60 $ |
| 2025-03-19 | 0,000000000000000000 $ | 77,22 $ | 1.973,52 $ | 2.124,25 $ |
| 2025-03-18 | 0,000000000000000000 $ | 88.003 $ | 2.002,50 $ | 1.973,52 $ |
| 2025-03-17 | 0,000000000000000000 $ | 88.003 $ | 2.002,50 $ | 2.002,50 $ |
| 2025-03-16 | 0,000000000000000000 $ | 87.230 $ | 2.001,15 $ | 2.002,50 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
