EgodCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 0,000000000000000000 $ | 30.448 $ | 0,000000054750 $ | N/A |
| 2025-04-04 | 0,000000000000000000 $ | 33.568 $ | 0,000000061928 $ | 0,000000054750 $ |
| 2025-04-03 | 0,000000000000000000 $ | 29.039 $ | 0,000000054154 $ | 0,000000061928 $ |
| 2025-04-02 | 0,000000000000000000 $ | 32.465 $ | 0,000000057658 $ | 0,000000054154 $ |
| 2025-04-01 | 0,000000000000000000 $ | 35.060 $ | 0,000000062201 $ | 0,000000057658 $ |
| 2025-03-31 | 0,000000000000000000 $ | 35.332 $ | 0,000000061178 $ | 0,000000062201 $ |
| 2025-03-30 | 0,000000000000000000 $ | 34.382 $ | 0,000000062274 $ | 0,000000061178 $ |
| 2025-03-29 | 0,000000000000000000 $ | 32.690 $ | 0,000000056771 $ | 0,000000062274 $ |
| 2025-03-28 | 0,000000000000000000 $ | 33.598 $ | 0,000000059724 $ | 0,000000056771 $ |
| 2025-03-27 | 0,000000000000000000 $ | 37.646 $ | 0,000000064488 $ | 0,000000059724 $ |
| 2025-03-26 | 0,000000000000000000 $ | 38.387 $ | 0,000000069719 $ | 0,000000064488 $ |
| 2025-03-25 | 0,000000000000000000 $ | 39.797 $ | 0,000000069688 $ | 0,000000069719 $ |
| 2025-03-24 | 0,000000000000000000 $ | 36.307 $ | 0,000000061380 $ | 0,000000069688 $ |
| 2025-03-23 | 0,000000000000000000 $ | 33.079 $ | 0,000000060304 $ | 0,000000061380 $ |
| 2025-03-22 | 0,000000000000000000 $ | 36.214 $ | 0,000000067539 $ | 0,000000060304 $ |
| 2025-03-21 | 0,000000000000000000 $ | 35.705 $ | 0,000000067057 $ | 0,000000067539 $ |
| 2025-03-20 | 0,000000000000000000 $ | 30.054 $ | 0,000000061971 $ | 0,000000067057 $ |
| 2025-03-19 | 0,000000000000000000 $ | 41.496 $ | 0,000000066486 $ | 0,000000061971 $ |
| 2025-03-18 | 0,000000000000000000 $ | 35.714 $ | 0,000000064148 $ | 0,000000066486 $ |
| 2025-03-17 | 0,000000000000000000 $ | 30.620 $ | 0,000000056745 $ | 0,000000064148 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
