Edelcoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 12.865,04 $ | 4,25 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 13.022,07 $ | 4,25 $ | 4,25 $ |
| 2025-04-04 | 0,000000000000000000 $ | 12.933,65 $ | 4,25 $ | 4,25 $ |
| 2025-04-03 | 0,000000000000000000 $ | 13.125,65 $ | 4,39 $ | 4,25 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12.921,57 $ | 4,32 $ | 4,39 $ |
| 2025-04-01 | 0,000000000000000000 $ | 13.024,33 $ | 4,37 $ | 4,32 $ |
| 2025-03-31 | 0,000000000000000000 $ | 12.912,11 $ | 4,24 $ | 4,37 $ |
| 2025-03-30 | 0,000000000000000000 $ | 14.432,78 $ | 4,43 $ | 4,24 $ |
| 2025-03-29 | 0,000000000000000000 $ | 12.885,08 $ | 3,97 $ | 4,43 $ |
| 2025-03-28 | 0,000000000000000000 $ | 12.402,01 $ | 4,08 $ | 3,97 $ |
| 2025-03-27 | 0,000000000000000000 $ | 11.132,52 $ | 4,10 $ | 4,08 $ |
| 2025-03-26 | 0,000000000000000000 $ | 14.578,85 $ | 4,32 $ | 4,10 $ |
| 2025-03-25 | 0,000000000000000000 $ | 13.474,48 $ | 3,89 $ | 4,32 $ |
| 2025-03-24 | 0,000000000000000000 $ | 13.437,40 $ | 3,81 $ | 3,89 $ |
| 2025-03-23 | 0,000000000000000000 $ | 13.257,89 $ | 3,80 $ | 3,81 $ |
| 2025-03-22 | 0,000000000000000000 $ | 13.255,19 $ | 3,70 $ | 3,80 $ |
| 2025-03-21 | 0,000000000000000000 $ | 13.770,04 $ | 3,85 $ | 3,70 $ |
| 2025-03-20 | 0,000000000000000000 $ | 13.057,78 $ | 3,72 $ | 3,85 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12.712,27 $ | 3,83 $ | 3,72 $ |
| 2025-03-18 | 0,000000000000000000 $ | 13.268,64 $ | 4,04 $ | 3,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
