Dusty USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-03 | 35.526 $ | 29,05 $ | 0,000000000084446 $ | N/A |
| 2025-04-02 | 36.538 $ | 29,87 $ | 0,000000000086840 $ | 0,000000000084446 $ |
| 2025-04-01 | 35.210 $ | 1,83 $ | 0,000000000083815 $ | 0,000000000086840 $ |
| 2025-03-31 | 34.864 $ | 4,08 $ | 0,000000000082760 $ | 0,000000000083815 $ |
| 2025-03-30 | 35.232 $ | 22,10 $ | 0,000000000083831 $ | 0,000000000082760 $ |
| 2025-03-29 | 36.317 $ | 266,47 $ | 0,000000000086321 $ | 0,000000000083831 $ |
| 2025-03-28 | 39.810 $ | 347,32 $ | 0,000000000094641 $ | 0,000000000086321 $ |
| 2025-03-27 | 38.169 $ | 251,20 $ | 0,000000000090789 $ | 0,000000000094641 $ |
| 2025-03-26 | 38.129 $ | 92,06 $ | 0,000000000090634 $ | 0,000000000090789 $ |
| 2025-03-25 | 38.949 $ | 111,36 $ | 0,000000000092585 $ | 0,000000000090634 $ |
| 2025-03-24 | 37.983 $ | 153,76 $ | 0,000000000090286 $ | 0,000000000092585 $ |
| 2025-03-23 | 38.271 $ | 8,86 $ | 0,000000000090973 $ | 0,000000000090286 $ |
| 2025-03-22 | 37.961 $ | 9,41 $ | 0,000000000090234 $ | 0,000000000090973 $ |
| 2025-03-21 | 38.149 $ | 93,96 $ | 0,000000000090833 $ | 0,000000000090234 $ |
| 2025-03-20 | 39.359 $ | 57,68 $ | 0,000000000093558 $ | 0,000000000090833 $ |
| 2025-03-19 | 37.356 $ | 18,08 $ | 0,000000000088797 $ | 0,000000000093558 $ |
| 2025-03-18 | 37.215 $ | 118,41 $ | 0,000000000088463 $ | 0,000000000088797 $ |
| 2025-03-17 | 36.765 $ | 474,95 $ | 0,000000000087393 $ | 0,000000000088463 $ |
| 2025-03-16 | 40.263 $ | 1.478,30 $ | 0,000000000095698 $ | 0,000000000087393 $ |
| 2025-03-15 | 38.227 $ | 16,66 $ | 0,000000000090867 $ | 0,000000000095698 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
