Duk USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-24 | 0,000000000000000000 $ | 5,43 $ | 0,00000641 $ | N/A |
| 2025-03-23 | 0,000000000000000000 $ | 2,35 $ | 0,00000616 $ | 0,00000641 $ |
| 2025-03-22 | 0,000000000000000000 $ | 2,34 $ | 0,00000613 $ | 0,00000616 $ |
| 2025-03-21 | 0,000000000000000000 $ | 2,34 $ | 0,00000613 $ | 0,00000613 $ |
| 2025-03-19 | 0,000000000000000000 $ | 12,30 $ | 0,00000600 $ | 0,00000613 $ |
| 2025-03-18 | 0,000000000000000000 $ | 12,65 $ | 0,00000617 $ | 0,00000600 $ |
| 2025-03-17 | 0,000000000000000000 $ | 12,60 $ | 0,00000615 $ | 0,00000617 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5,06 $ | 0,00000659 $ | 0,00000615 $ |
| 2025-03-15 | 0,000000000000000000 $ | 5,85 $ | 0,00000646 $ | 0,00000659 $ |
| 2025-03-14 | 0,000000000000000000 $ | 12,22 $ | 0,00000591 $ | 0,00000646 $ |
| 2025-03-13 | 0,000000000000000000 $ | 13,73 $ | 0,00000609 $ | 0,00000591 $ |
| 2025-03-12 | 0,000000000000000000 $ | 13,73 $ | 0,00000609 $ | 0,00000609 $ |
| 2025-03-08 | 0,000000000000000000 $ | 101,93 $ | 0,00000703 $ | 0,00000609 $ |
| 2025-03-07 | 0,000000000000000000 $ | 1,34 $ | 0,00000750 $ | 0,00000703 $ |
| 2025-03-06 | 0,000000000000000000 $ | 1,32 $ | 0,00000737 $ | 0,00000750 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
