Dudiez Meme Token USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 11,22 $ | 0,000000004802 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 20,51 $ | 0,000000004805 $ | 0,000000004802 $ |
| 2025-04-02 | 0,000000000000000000 $ | 16,55 $ | 0,000000005111 $ | 0,000000004805 $ |
| 2025-04-01 | 0,000000000000000000 $ | 16,54 $ | 0,000000005109 $ | 0,000000005111 $ |
| 2025-03-30 | 0,000000000000000000 $ | 26,64 $ | 0,000000004925 $ | 0,000000005109 $ |
| 2025-03-29 | 0,000000000000000000 $ | 7,25 $ | 0,000000005004 $ | 0,000000004925 $ |
| 2025-03-28 | 0,000000000000000000 $ | 7,25 $ | 0,000000005004 $ | 0,000000005004 $ |
| 2025-03-27 | 0,000000000000000000 $ | 2,92 $ | 0,000000005346 $ | 0,000000005004 $ |
| 2025-03-26 | 0,000000000000000000 $ | 6,68 $ | 0,000000005481 $ | 0,000000005346 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6,77 $ | 0,000000005552 $ | 0,000000005481 $ |
| 2025-03-24 | 0,000000000000000000 $ | 6,80 $ | 0,000000005580 $ | 0,000000005552 $ |
| 2025-03-21 | 0,000000000000000000 $ | 1,062 $ | 0,000000005322 $ | 0,000000005580 $ |
| 2025-03-20 | 0,000000000000000000 $ | 17,32 $ | 0,000000005215 $ | 0,000000005322 $ |
| 2025-03-19 | 0,000000000000000000 $ | 17,30 $ | 0,000000005209 $ | 0,000000005215 $ |
| 2025-03-18 | 0,000000000000000000 $ | 17,30 $ | 0,000000005209 $ | 0,000000005209 $ |
| 2025-03-17 | 0,000000000000000000 $ | 18,73 $ | 0,000000005110 $ | 0,000000005209 $ |
| 2025-03-16 | 0,000000000000000000 $ | 94,50 $ | 0,000000005234 $ | 0,000000005110 $ |
| 2025-03-15 | 0,000000000000000000 $ | 249,18 $ | 0,000000005086 $ | 0,000000005234 $ |
| 2025-03-14 | 0,000000000000000000 $ | 249,18 $ | 0,000000005086 $ | 0,000000005086 $ |
| 2025-03-11 | 0,000000000000000000 $ | 16,07 $ | 0,000000005269 $ | 0,000000005086 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
