Ducks USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-31 | 0,000000000000000000 $ | 1.131,20 $ | 0,000000000130680 $ | N/A |
| 2025-03-30 | 0,000000000000000000 $ | 1.131,20 $ | 0,000000000130680 $ | 0,000000000130680 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.455,20 $ | 0,000000000310981 $ | 0,000000000130680 $ |
| 2025-03-24 | 0,000000000000000000 $ | 2.455,20 $ | 0,000000000310981 $ | 0,000000000310981 $ |
| 2025-03-14 | 0,000000000000000000 $ | 47,37 $ | 0,000000000395838 $ | 0,000000000310981 $ |
| 2025-03-13 | 0,000000000000000000 $ | 47,37 $ | 0,000000000395804 $ | 0,000000000395838 $ |
| 2025-03-12 | 0,000000000000000000 $ | 47,37 $ | 0,000000000395804 $ | 0,000000000395804 $ |
| 2025-03-07 | 0,000000000000000000 $ | 2.293,16 $ | 0,000000000573290 $ | 0,000000000395804 $ |
| 2025-03-06 | 0,000000000000000000 $ | 2.223,97 $ | 0,000000000555994 $ | 0,000000000573290 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
