DragonCoin USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 49,31 $ | 0,000000000000482821 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 24,79 $ | 0,000000000000504682 $ | 0,000000000000482821 $ |
| 2025-04-04 | 0,000000000000000000 $ | 94,89 $ | 0,000000000000477702 $ | 0,000000000000504682 $ |
| 2025-04-03 | 0,000000000000000000 $ | 58,13 $ | 0,000000000000480888 $ | 0,000000000000477702 $ |
| 2025-04-02 | 0,000000000000000000 $ | 271,87 $ | 0,000000000000509483 $ | 0,000000000000480888 $ |
| 2025-04-01 | 0,000000000000000000 $ | 178,81 $ | 0,000000000000519674 $ | 0,000000000000509483 $ |
| 2025-03-31 | 0,000000000000000000 $ | 247,56 $ | 0,000000000000521494 $ | 0,000000000000519674 $ |
| 2025-03-30 | 0,000000000000000000 $ | 109,31 $ | 0,000000000000505342 $ | 0,000000000000521494 $ |
| 2025-03-29 | 0,000000000000000000 $ | 241,77 $ | 0,000000000000532720 $ | 0,000000000000505342 $ |
| 2025-03-28 | 0,000000000000000000 $ | 194,65 $ | 0,000000000000568176 $ | 0,000000000000532720 $ |
| 2025-03-27 | 0,000000000000000000 $ | 133,77 $ | 0,000000000000551766 $ | 0,000000000000568176 $ |
| 2025-03-26 | 0,000000000000000000 $ | 297,49 $ | 0,000000000000583212 $ | 0,000000000000551766 $ |
| 2025-03-25 | 0,000000000000000000 $ | 12,23 $ | 0,000000000000549639 $ | 0,000000000000583212 $ |
| 2025-03-24 | 0,000000000000000000 $ | 66,03 $ | 0,000000000000517052 $ | 0,000000000000549639 $ |
| 2025-03-23 | 0,000000000000000000 $ | 34,39 $ | 0,000000000000509679 $ | 0,000000000000517052 $ |
| 2025-03-22 | 0,000000000000000000 $ | 126,51 $ | 0,000000000000507190 $ | 0,000000000000509679 $ |
| 2025-03-21 | 0,000000000000000000 $ | 114,11 $ | 0,000000000000504431 $ | 0,000000000000507190 $ |
| 2025-03-20 | 0,000000000000000000 $ | 225,32 $ | 0,000000000000533901 $ | 0,000000000000504431 $ |
| 2025-03-19 | 0,000000000000000000 $ | 2,67 $ | 0,000000000000500795 $ | 0,000000000000533901 $ |
| 2025-03-18 | 0,000000000000000000 $ | 263,73 $ | 0,000000000000519961 $ | 0,000000000000500795 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
