Doric Network USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 60.997 $ | 0,391251 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 61.097 $ | 0,385127 $ | 0,391251 $ |
| 2025-04-02 | 0,000000000000000000 $ | 56.564 $ | 0,396300 $ | 0,385127 $ |
| 2025-04-01 | 0,000000000000000000 $ | 61.224 $ | 0,386670 $ | 0,396300 $ |
| 2025-03-31 | 0,000000000000000000 $ | 56.950 $ | 0,385218 $ | 0,386670 $ |
| 2025-03-30 | 0,000000000000000000 $ | 61.691 $ | 0,382826 $ | 0,385218 $ |
| 2025-03-29 | 0,000000000000000000 $ | 61.011 $ | 0,386777 $ | 0,382826 $ |
| 2025-03-28 | 0,000000000000000000 $ | 58.575 $ | 0,410443 $ | 0,386777 $ |
| 2025-03-27 | 0,000000000000000000 $ | 62.241 $ | 0,410181 $ | 0,410443 $ |
| 2025-03-26 | 0,000000000000000000 $ | 63.888 $ | 0,413433 $ | 0,410181 $ |
| 2025-03-25 | 0,000000000000000000 $ | 66.224 $ | 0,413157 $ | 0,413433 $ |
| 2025-03-24 | 0,000000000000000000 $ | 54.828 $ | 0,409127 $ | 0,413157 $ |
| 2025-03-23 | 0,000000000000000000 $ | 54.410 $ | 0,406092 $ | 0,409127 $ |
| 2025-03-22 | 0,000000000000000000 $ | 62.137 $ | 0,401642 $ | 0,406092 $ |
| 2025-03-21 | 0,000000000000000000 $ | 62.217 $ | 0,411401 $ | 0,401642 $ |
| 2025-03-20 | 0,000000000000000000 $ | 65.429 $ | 0,415055 $ | 0,411401 $ |
| 2025-03-19 | 0,000000000000000000 $ | 64.215 $ | 0,411660 $ | 0,415055 $ |
| 2025-03-18 | 0,000000000000000000 $ | 64.694 $ | 0,413375 $ | 0,411660 $ |
| 2025-03-17 | 0,000000000000000000 $ | 64.015 $ | 0,409845 $ | 0,413375 $ |
| 2025-03-16 | 0,000000000000000000 $ | 59.956 $ | 0,413519 $ | 0,409845 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
