DogeGF USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 1.955.423 $ | 9.805,52 $ | 0,000000000070953 $ | N/A |
| 2025-04-03 | 1.929.467 $ | 4.140,50 $ | 0,000000000070076 $ | 0,000000000070953 $ |
| 2025-04-02 | 1.970.862 $ | 1.997,24 $ | 0,000000000071589 $ | 0,000000000070076 $ |
| 2025-04-01 | 1.932.416 $ | 3.022,60 $ | 0,000000000070238 $ | 0,000000000071589 $ |
| 2025-03-31 | 1.862.832 $ | 2.417,19 $ | 0,000000000067751 $ | 0,000000000070238 $ |
| 2025-03-30 | 1.850.027 $ | 5.021,00 $ | 0,000000000067274 $ | 0,000000000067751 $ |
| 2025-03-29 | 1.985.042 $ | 7.684,88 $ | 0,000000000072077 $ | 0,000000000067274 $ |
| 2025-03-28 | 1.970.731 $ | 1.090,22 $ | 0,000000000071584 $ | 0,000000000072077 $ |
| 2025-03-27 | 1.965.942 $ | 5.161,95 $ | 0,000000000071526 $ | 0,000000000071584 $ |
| 2025-03-26 | 2.073.957 $ | 8.903,44 $ | 0,000000000075309 $ | 0,000000000071526 $ |
| 2025-03-25 | 2.117.466 $ | 10.486,83 $ | 0,000000000077073 $ | 0,000000000075309 $ |
| 2025-03-24 | 2.053.398 $ | 5.983,13 $ | 0,000000000074559 $ | 0,000000000077073 $ |
| 2025-03-23 | 2.016.527 $ | 12.917,99 $ | 0,000000000073222 $ | 0,000000000074559 $ |
| 2025-03-22 | 2.003.397 $ | 31.407 $ | 0,000000000072742 $ | 0,000000000073222 $ |
| 2025-03-21 | 2.102.090 $ | 17.660,60 $ | 0,000000000076314 $ | 0,000000000072742 $ |
| 2025-03-20 | 2.288.870 $ | 14.895,73 $ | 0,000000000083091 $ | 0,000000000076314 $ |
| 2025-03-19 | 2.074.984 $ | 9.438,16 $ | 0,000000000075343 $ | 0,000000000083091 $ |
| 2025-03-18 | 2.128.880 $ | 10.253,80 $ | 0,000000000077300 $ | 0,000000000075343 $ |
| 2025-03-17 | 2.069.008 $ | 14.861,13 $ | 0,000000000075154 $ | 0,000000000077300 $ |
| 2025-03-16 | 2.180.601 $ | 3.890,45 $ | 0,000000000079219 $ | 0,000000000075154 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
