Dogecoin20 USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 39.232 $ | 0,00000697 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 39.148 $ | 0,00000697 $ | 0,00000697 $ |
| 2025-04-04 | 0,000000000000000000 $ | 54.367 $ | 0,00000561 $ | 0,00000697 $ |
| 2025-04-03 | 0,000000000000000000 $ | 29.873 $ | 0,00000632 $ | 0,00000561 $ |
| 2025-04-02 | 0,000000000000000000 $ | 36.641 $ | 0,00000787 $ | 0,00000632 $ |
| 2025-04-01 | 0,000000000000000000 $ | 37.706 $ | 0,00000786 $ | 0,00000787 $ |
| 2025-03-31 | 0,000000000000000000 $ | 30.442 $ | 0,00000678 $ | 0,00000786 $ |
| 2025-03-30 | 0,000000000000000000 $ | 34.914 $ | 0,00000771 $ | 0,00000678 $ |
| 2025-03-29 | 0,000000000000000000 $ | 38.222 $ | 0,00000796 $ | 0,00000771 $ |
| 2025-03-28 | 0,000000000000000000 $ | 40.229 $ | 0,00000849 $ | 0,00000796 $ |
| 2025-03-27 | 0,000000000000000000 $ | 43.898 $ | 0,00000833 $ | 0,00000849 $ |
| 2025-03-26 | 0,000000000000000000 $ | 45.134 $ | 0,00000839 $ | 0,00000833 $ |
| 2025-03-25 | 0,000000000000000000 $ | 39.978 $ | 0,00000853 $ | 0,00000839 $ |
| 2025-03-24 | 0,000000000000000000 $ | 34.644 $ | 0,00000723 $ | 0,00000853 $ |
| 2025-03-23 | 0,000000000000000000 $ | 46.757 $ | 0,00000825 $ | 0,00000723 $ |
| 2025-03-22 | 0,000000000000000000 $ | 42.040 $ | 0,00000911 $ | 0,00000825 $ |
| 2025-03-21 | 0,000000000000000000 $ | 39.201 $ | 0,00000886 $ | 0,00000911 $ |
| 2025-03-20 | 0,000000000000000000 $ | 36.757 $ | 0,00000871 $ | 0,00000886 $ |
| 2025-03-19 | 0,000000000000000000 $ | 39.312 $ | 0,00000843 $ | 0,00000871 $ |
| 2025-03-18 | 0,000000000000000000 $ | 34.581 $ | 0,00000736 $ | 0,00000843 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
