Doge on Pulsechain USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-03-19 | 0,000000000000000000 $ | 189,88 $ | 0,000000002204 $ | N/A |
| 2025-03-18 | 0,000000000000000000 $ | 271,89 $ | 0,000000003029 $ | 0,000000002204 $ |
| 2025-03-17 | 0,000000000000000000 $ | 391,10 $ | 0,000000003319 $ | 0,000000003029 $ |
| 2025-03-16 | 0,000000000000000000 $ | 220,10 $ | 0,000000003084 $ | 0,000000003319 $ |
| 2025-03-15 | 0,000000000000000000 $ | 396,59 $ | 0,000000002731 $ | 0,000000003084 $ |
| 2025-03-14 | 0,000000000000000000 $ | 566,84 $ | 0,000000002371 $ | 0,000000002731 $ |
| 2025-03-13 | 0,000000000000000000 $ | 255,19 $ | 0,000000002726 $ | 0,000000002371 $ |
| 2025-03-12 | 0,000000000000000000 $ | 698,61 $ | 0,000000002771 $ | 0,000000002726 $ |
| 2025-03-11 | 0,000000000000000000 $ | 167,05 $ | 0,000000003018 $ | 0,000000002771 $ |
| 2025-03-10 | 0,000000000000000000 $ | 751,56 $ | 0,000000002874 $ | 0,000000003018 $ |
| 2025-03-09 | 0,000000000000000000 $ | 104,10 $ | 0,000000003294 $ | 0,000000002874 $ |
| 2025-03-08 | 0,000000000000000000 $ | 159,83 $ | 0,000000003343 $ | 0,000000003294 $ |
| 2025-03-07 | 0,000000000000000000 $ | 167,83 $ | 0,000000003824 $ | 0,000000003343 $ |
| 2025-03-06 | 0,000000000000000000 $ | 89,04 $ | 0,000000004001 $ | 0,000000003824 $ |
| 2025-03-05 | 0,000000000000000000 $ | 883,43 $ | 0,000000004010 $ | 0,000000004001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
