Doge Eat Doge USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-05 | 2.814.010 $ | 74.500 $ | 0,000000009047 $ | N/A |
| 2025-04-04 | 2.556.388 $ | 60.010 $ | 0,000000008215 $ | 0,000000009047 $ |
| 2025-04-03 | 2.624.393 $ | 64.002 $ | 0,000000008443 $ | 0,000000008215 $ |
| 2025-04-02 | 2.735.643 $ | 86.061 $ | 0,000000008796 $ | 0,000000008443 $ |
| 2025-04-01 | 2.624.742 $ | 88.986 $ | 0,000000008447 $ | 0,000000008796 $ |
| 2025-03-31 | 2.721.804 $ | 78.263 $ | 0,000000008758 $ | 0,000000008447 $ |
| 2025-03-30 | 2.731.586 $ | 58.751 $ | 0,000000008795 $ | 0,000000008758 $ |
| 2025-03-29 | 2.938.824 $ | 73.644 $ | 0,000000009452 $ | 0,000000008795 $ |
| 2025-03-28 | 3.460.212 $ | 75.486 $ | 0,000000011126 $ | 0,000000009452 $ |
| 2025-03-27 | 3.322.461 $ | 75.925 $ | 0,000000010673 $ | 0,000000011126 $ |
| 2025-03-26 | 3.282.212 $ | 69.433 $ | 0,000000010554 $ | 0,000000010673 $ |
| 2025-03-25 | 3.045.099 $ | 80.650 $ | 0,000000009791 $ | 0,000000010554 $ |
| 2025-03-24 | 2.535.323 $ | 64.256 $ | 0,000000008160 $ | 0,000000009791 $ |
| 2025-03-23 | 2.556.644 $ | 58.265 $ | 0,000000008221 $ | 0,000000008160 $ |
| 2025-03-22 | 2.552.278 $ | 58.613 $ | 0,000000008207 $ | 0,000000008221 $ |
| 2025-03-21 | 2.735.283 $ | 65.757 $ | 0,000000008795 $ | 0,000000008207 $ |
| 2025-03-20 | 2.777.050 $ | 79.099 $ | 0,000000008926 $ | 0,000000008795 $ |
| 2025-03-19 | 2.748.220 $ | 88.257 $ | 0,000000008825 $ | 0,000000008926 $ |
| 2025-03-18 | 3.205.070 $ | 78.034 $ | 0,000000010344 $ | 0,000000008825 $ |
| 2025-03-17 | 2.832.214 $ | 77.904 $ | 0,000000009134 $ | 0,000000010344 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
