Dino Poker USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-01 | 0,000000000000000000 $ | 7,70 $ | 2,75 $ | N/A |
| 2025-03-31 | 0,000000000000000000 $ | 22,55 $ | 2,69 $ | 2,75 $ |
| 2025-03-30 | 0,000000000000000000 $ | 5,38 $ | 2,72 $ | 2,69 $ |
| 2025-03-29 | 0,000000000000000000 $ | 19,85 $ | 2,78 $ | 2,72 $ |
| 2025-03-28 | 0,000000000000000000 $ | 19,85 $ | 2,78 $ | 2,78 $ |
| 2025-03-26 | 0,000000000000000000 $ | 81,55 $ | 3,10 $ | 2,78 $ |
| 2025-03-25 | 0,000000000000000000 $ | 143,74 $ | 3,11 $ | 3,10 $ |
| 2025-03-24 | 0,000000000000000000 $ | 143,74 $ | 3,11 $ | 3,11 $ |
| 2025-03-18 | 0,000000000000000000 $ | 1,33 $ | 3,00 $ | 3,11 $ |
| 2025-03-17 | 0,000000000000000000 $ | 1,33 $ | 3,00 $ | 3,00 $ |
| 2025-03-14 | 0,000000000000000000 $ | 151,68 $ | 3,03 $ | 3,00 $ |
| 2025-03-13 | 0,000000000000000000 $ | 151,68 $ | 3,03 $ | 3,03 $ |
| 2025-03-12 | 0,000000000000000000 $ | 25,72 $ | 3,21 $ | 3,03 $ |
| 2025-03-11 | 0,000000000000000000 $ | 46,80 $ | 3,16 $ | 3,21 $ |
| 2025-03-10 | 0,000000000000000000 $ | 13,80 $ | 3,45 $ | 3,16 $ |
| 2025-03-09 | 0,000000000000000000 $ | 21,82 $ | 3,86 $ | 3,45 $ |
| 2025-03-08 | 0,000000000000000000 $ | 11,51 $ | 3,75 $ | 3,86 $ |
| 2025-03-07 | 0,000000000000000000 $ | 136,17 $ | 3,86 $ | 3,75 $ |
| 2025-03-06 | 0,000000000000000000 $ | 136,17 $ | 3,86 $ | 3,86 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
