Dinero Staked ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 234.658 $ | 1.808,38 $ | N/A |
| 2025-04-05 | 0,000000000000000000 $ | 193.389 $ | 1.812,95 $ | 1.808,38 $ |
| 2025-04-04 | 0,000000000000000000 $ | 801.837 $ | 1.816,54 $ | 1.812,95 $ |
| 2025-04-03 | 0,000000000000000000 $ | 1.869.472 $ | 1.795,60 $ | 1.816,54 $ |
| 2025-04-02 | 0,000000000000000000 $ | 3.234.860 $ | 1.907,43 $ | 1.795,60 $ |
| 2025-04-01 | 0,000000000000000000 $ | 1.957.209 $ | 1.823,03 $ | 1.907,43 $ |
| 2025-03-31 | 0,000000000000000000 $ | 4.496.643 $ | 1.802,28 $ | 1.823,03 $ |
| 2025-03-30 | 0,000000000000000000 $ | 2.539.134 $ | 1.823,86 $ | 1.802,28 $ |
| 2025-03-29 | 0,000000000000000000 $ | 715.554 $ | 1.892,73 $ | 1.823,86 $ |
| 2025-03-28 | 0,000000000000000000 $ | 3.307.696 $ | 1.998,63 $ | 1.892,73 $ |
| 2025-03-27 | 0,000000000000000000 $ | 842.622 $ | 2.007,11 $ | 1.998,63 $ |
| 2025-03-26 | 0,000000000000000000 $ | 441.448 $ | 2.064,39 $ | 2.007,11 $ |
| 2025-03-25 | 0,000000000000000000 $ | 2.023.854 $ | 2.067,80 $ | 2.064,39 $ |
| 2025-03-24 | 0,000000000000000000 $ | 929.320 $ | 1.995,74 $ | 2.067,80 $ |
| 2025-03-23 | 0,000000000000000000 $ | 554.103 $ | 1.973,19 $ | 1.995,74 $ |
| 2025-03-22 | 0,000000000000000000 $ | 1.977.367 $ | 1.958,58 $ | 1.973,19 $ |
| 2025-03-21 | 0,000000000000000000 $ | 994.978 $ | 1.973,49 $ | 1.958,58 $ |
| 2025-03-20 | 0,000000000000000000 $ | 132.070 $ | 2.054,51 $ | 1.973,49 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.145.042 $ | 1.926,88 $ | 2.054,51 $ |
| 2025-03-18 | 0,000000000000000000 $ | 2.121.149 $ | 1.922,97 $ | 1.926,88 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
