Dinari NVDA USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 103,30 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,45 $ | 103,30 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 108,09 $ | 109,45 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 105,24 $ | 108,09 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,14 $ | 105,24 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,14 $ | 109,14 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 109,14 $ | 109,14 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 112,79 $ | 109,14 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 113,53 $ | 112,79 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,77 $ | 113,53 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 121,74 $ | 120,77 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 117,27 $ | 121,74 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 117,27 $ | 117,27 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 117,27 $ | 117,27 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,93 $ | 117,27 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 118,46 $ | 118,93 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 115,51 $ | 118,46 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 119,61 $ | 115,51 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,82 $ | 119,61 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 120,82 $ | 120,82 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
