Dinari GOOGL USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 0,000000000000000000 $ | 151,81 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 0,000000000000000000 $ | 156,74 $ | 151,81 $ |
| 2025-04-02 | 0,000000000000000000 $ | 0,000000000000000000 $ | 153,85 $ | 156,74 $ |
| 2025-04-01 | 0,000000000000000000 $ | 0,000000000000000000 $ | 153,85 $ | 153,85 $ |
| 2025-03-31 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,54 $ | 153,85 $ |
| 2025-03-30 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,54 $ | 154,54 $ |
| 2025-03-29 | 0,000000000000000000 $ | 0,000000000000000000 $ | 154,54 $ | 154,54 $ |
| 2025-03-28 | 0,000000000000000000 $ | 0,000000000000000000 $ | 164,11 $ | 154,54 $ |
| 2025-03-27 | 0,000000000000000000 $ | 0,000000000000000000 $ | 167,89 $ | 164,11 $ |
| 2025-03-26 | 0,000000000000000000 $ | 0,000000000000000000 $ | 169,92 $ | 167,89 $ |
| 2025-03-25 | 0,000000000000000000 $ | 0,000000000000000000 $ | 166,83 $ | 169,92 $ |
| 2025-03-24 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,14 $ | 166,83 $ |
| 2025-03-23 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,14 $ | 163,14 $ |
| 2025-03-22 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,14 $ | 163,14 $ |
| 2025-03-21 | 0,000000000000000000 $ | 0,000000000000000000 $ | 163,16 $ | 163,14 $ |
| 2025-03-20 | 0,000000000000000000 $ | 0,000000000000000000 $ | 161,85 $ | 163,16 $ |
| 2025-03-19 | 0,000000000000000000 $ | 0,000000000000000000 $ | 160,09 $ | 161,85 $ |
| 2025-03-18 | 0,000000000000000000 $ | 0,000000000000000000 $ | 166,22 $ | 160,09 $ |
| 2025-03-17 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,77 $ | 166,22 $ |
| 2025-03-16 | 0,000000000000000000 $ | 0,000000000000000000 $ | 165,77 $ | 165,77 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
