Deutsche Mark USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-04 | 0,000000000000000000 $ | 3.387,88 $ | 1,039 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 10.181,59 $ | 1,039 $ | 1,039 $ |
| 2025-04-02 | 0,000000000000000000 $ | 9.224,09 $ | 1,040 $ | 1,039 $ |
| 2025-04-01 | 0,000000000000000000 $ | 10.803,94 $ | 1,039 $ | 1,040 $ |
| 2025-03-31 | 0,000000000000000000 $ | 11.554,50 $ | 1,039 $ | 1,039 $ |
| 2025-03-30 | 0,000000000000000000 $ | 12.545,42 $ | 1,039 $ | 1,039 $ |
| 2025-03-29 | 0,000000000000000000 $ | 10.304,16 $ | 1,040 $ | 1,039 $ |
| 2025-03-28 | 0,000000000000000000 $ | 5.886,29 $ | 1,039 $ | 1,040 $ |
| 2025-03-27 | 0,000000000000000000 $ | 12.650,46 $ | 1,040 $ | 1,039 $ |
| 2025-03-26 | 0,000000000000000000 $ | 15.222,94 $ | 1,033 $ | 1,040 $ |
| 2025-03-25 | 0,000000000000000000 $ | 1.693,87 $ | 1,030 $ | 1,033 $ |
| 2025-03-24 | 0,000000000000000000 $ | 11.946,67 $ | 1,037 $ | 1,030 $ |
| 2025-03-23 | 0,000000000000000000 $ | 10.124,24 $ | 1,039 $ | 1,037 $ |
| 2025-03-22 | 0,000000000000000000 $ | 10.995,31 $ | 1,040 $ | 1,039 $ |
| 2025-03-21 | 0,000000000000000000 $ | 12.169,39 $ | 1,040 $ | 1,040 $ |
| 2025-03-20 | 0,000000000000000000 $ | 10.046,40 $ | 1,043 $ | 1,040 $ |
| 2025-03-19 | 0,000000000000000000 $ | 3.121,54 $ | 1,040 $ | 1,043 $ |
| 2025-03-18 | 0,000000000000000000 $ | 3.934,14 $ | 1,040 $ | 1,040 $ |
| 2025-03-17 | 0,000000000000000000 $ | 2.661,16 $ | 1,039 $ | 1,040 $ |
| 2025-03-16 | 0,000000000000000000 $ | 3.200,81 $ | 1,041 $ | 1,039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
