Degen ETH Staked ETH USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2025-04-06 | 0,000000000000000000 $ | 18.008,01 $ | 1.807,22 $ | N/A |
| 2025-04-03 | 0,000000000000000000 $ | 5.362,89 $ | 1.789,64 $ | 1.807,22 $ |
| 2025-04-02 | 0,000000000000000000 $ | 12.280,79 $ | 1.909,77 $ | 1.789,64 $ |
| 2025-04-01 | 0,000000000000000000 $ | 19.153,74 $ | 1.820,33 $ | 1.909,77 $ |
| 2025-03-31 | 0,000000000000000000 $ | 19.463,45 $ | 1.838,60 $ | 1.820,33 $ |
| 2025-03-30 | 0,000000000000000000 $ | 19.327,70 $ | 1.825,77 $ | 1.838,60 $ |
| 2025-03-29 | 0,000000000000000000 $ | 19.340,30 $ | 1.826,96 $ | 1.825,77 $ |
| 2025-03-27 | 0,000000000000000000 $ | 13.863,62 $ | 2.059,09 $ | 1.826,96 $ |
| 2025-03-26 | 0,000000000000000000 $ | 12.994,21 $ | 2.065,91 $ | 2.059,09 $ |
| 2025-03-25 | 0,000000000000000000 $ | 6.532,88 $ | 2.073,30 $ | 2.065,91 $ |
| 2025-03-24 | 0,000000000000000000 $ | 8.994,29 $ | 2.002,00 $ | 2.073,30 $ |
| 2025-03-23 | 0,000000000000000000 $ | 16.805,63 $ | 1.980,37 $ | 2.002,00 $ |
| 2025-03-22 | 0,000000000000000000 $ | 43.057 $ | 1.965,76 $ | 1.980,37 $ |
| 2025-03-21 | 0,000000000000000000 $ | 18.390,36 $ | 1.983,17 $ | 1.965,76 $ |
| 2025-03-20 | 0,000000000000000000 $ | 737,07 $ | 2.053,28 $ | 1.983,17 $ |
| 2025-03-19 | 0,000000000000000000 $ | 1.578,37 $ | 1.933,93 $ | 2.053,28 $ |
| 2025-03-18 | 0,000000000000000000 $ | 9.083,60 $ | 1.927,08 $ | 1.933,93 $ |
| 2025-03-17 | 0,000000000000000000 $ | 9.083,60 $ | 1.927,08 $ | 1.927,08 $ |
| 2025-03-16 | 0,000000000000000000 $ | 5.473,93 $ | 1.917,90 $ | 1.927,08 $ |
| 2025-03-15 | 0,000000000000000000 $ | 2.488,26 $ | 1.886,51 $ | 1.917,90 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
